Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:17:4800,0000,0000,00711 002,00612 100,0012 712,00513 000,001516 614,00190,0000,000
19.05.2026 15:17:0600,0000,001211 002,001112 100,00512 392,0012 712,00513 000,001516 614,00190,0000,000
19.05.2026 15:17:0200,0000,001211 002,001112 100,00512 392,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:17:0200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:17:0100,0000,0000,00711 002,00612 100,0012 722,00513 000,001516 614,00190,0000,000
19.05.2026 15:15:3600,0000,001211 002,001112 100,00512 402,0012 722,00513 000,001516 614,00190,0000,000
19.05.2026 15:15:3200,0000,001211 002,001112 100,00512 402,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:15:3200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:15:3200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:15:3200,0000,0000,00711 002,00612 100,0012 720,00513 000,001516 614,00190,0000,000
19.05.2026 15:14:5300,0000,001211 002,001112 100,00512 400,0012 720,00513 000,001516 614,00190,0000,000
19.05.2026 15:14:5000,0000,001211 002,001112 100,00512 400,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:14:4900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:14:4900,0000,0000,00711 002,00612 100,0012 722,00513 000,001516 614,00190,0000,000
19.05.2026 15:12:3500,0000,001211 002,001112 100,00512 402,0012 722,00513 000,001516 614,00190,0000,000
19.05.2026 15:12:3200,0000,001211 002,001112 100,00512 402,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:12:3200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:12:3200,0000,0000,00711 002,00612 100,0012 724,00513 000,001516 614,00190,0000,000
19.05.2026 15:12:3200,0000,0000,00711 002,00612 100,0012 724,00513 000,001516 614,00190,0000,000
19.05.2026 15:11:0700,0000,001211 002,001112 100,00512 404,0012 724,00513 000,001516 614,00190,0000,000
19.05.2026 15:11:0300,0000,001211 002,001112 100,00512 404,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:11:0200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:11:0200,0000,0000,00711 002,00612 100,0012 718,00513 000,001516 614,00190,0000,000
19.05.2026 15:11:0200,0000,0000,00711 002,00612 100,0012 718,00513 000,001516 614,00190,0000,000
19.05.2026 15:09:3600,0000,001211 002,001112 100,00512 398,0012 718,00513 000,001516 614,00190,0000,000
19.05.2026 15:09:3300,0000,001211 002,001112 100,00512 398,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:09:3200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:09:3200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:09:3200,0000,0000,00711 002,00612 100,0012 716,00513 000,001516 614,00190,0000,000
19.05.2026 15:08:5200,0000,001211 002,001112 100,00512 396,0012 716,00513 000,001516 614,00190,0000,000
19.05.2026 15:08:4800,0000,001211 002,001112 100,00512 396,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:08:4700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:08:4700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:08:4700,0000,0000,00711 002,00612 100,0012 714,00513 000,001516 614,00190,0000,000
19.05.2026 15:08:0800,0000,001211 002,001112 100,00512 394,0012 714,00513 000,001516 614,00190,0000,000
19.05.2026 15:08:0400,0000,001211 002,001112 100,00512 394,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:08:0200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:08:0200,0000,0000,00711 002,00612 100,0012 758,00513 000,001516 614,00190,0000,000
19.05.2026 15:08:0200,0000,0000,00711 002,00612 100,0012 758,00513 000,001516 614,00190,0000,000
19.05.2026 15:06:3600,0000,001211 002,001112 100,00512 438,0012 758,00513 000,001516 614,00190,0000,000
19.05.2026 15:06:3300,0000,001211 002,001112 100,00512 438,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:06:3300,0000,001211 002,001112 100,00512 438,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:06:3200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:06:3200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:06:3200,0000,0000,00711 002,00612 100,0012 740,00513 000,001516 614,00190,0000,000
19.05.2026 15:04:2100,0000,001211 002,001112 100,00512 420,0012 740,00513 000,001516 614,00190,0000,000
19.05.2026 15:04:2100,0000,001211 002,001112 100,00512 420,0012 740,00513 000,001516 614,00190,0000,000
19.05.2026 15:04:1700,0000,001211 002,001112 100,00512 420,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:04:1700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:04:1700,0000,0000,00711 002,00612 100,0012 744,00513 000,001516 614,00190,0000,000